Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7294Ticks modelled13584Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit1063.07Gross profit6602.74Gross loss-5539.67
Profit factor1.19Expected payoff2.26
Absolute drawdown478.72Maximal drawdown614.16 (5.68%)Relative drawdown5.93% (600.09)
Total trades471Short positions (won %)228 (49.12%)Long positions (won %)243 (48.56%)
Profit trades (% of total)230 (48.83%)Loss trades (% of total)241 (51.17%)
Largestprofit trade53.28loss trade-80.71
Averageprofit trade28.71loss trade-22.99
Maximumconsecutive wins (profit in money)15 (686.53)consecutive losses (loss in money)18 (-653.31)
Maximalconsecutive profit (count of wins)686.53 (15)consecutive loss (count of losses)-663.25 (16)
Averageconsecutive wins4consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 02:00sell10.101.643010.000000.00000
22023.06.01 02:00modify10.101.643010.000001.63501
32023.06.01 02:20sell20.101.644300.000000.00000
42023.06.01 02:20modify20.101.644300.000001.63630
52023.06.01 02:55sell30.101.642020.000000.00000
62023.06.01 02:55modify30.101.642020.000001.63402
72023.06.01 03:10sell40.101.641040.000000.00000
82023.06.01 03:10modify40.101.641040.000001.63304
92023.06.01 04:00sell50.101.640410.000000.00000
102023.06.01 04:00modify50.101.640410.000001.63241
112023.06.01 04:35buy60.101.640520.000000.00000
122023.06.01 04:35modify60.101.640520.000001.64852
132023.06.01 05:05buy70.101.639640.000000.00000
142023.06.01 05:05modify70.101.639640.000001.64764
152023.06.01 05:25buy80.101.639000.000000.00000
162023.06.01 05:25modify80.101.639000.000001.64700
172023.06.01 06:20buy90.101.641100.000000.00000
182023.06.01 06:20modify90.101.641100.000001.64910
192023.06.01 06:45buy100.101.641650.000000.00000
202023.06.01 06:45modify100.101.641650.000001.64965
212023.06.01 07:00buy110.101.643080.000000.00000
222023.06.01 07:00modify110.101.643080.000001.65108
232023.06.01 07:05buy120.101.643550.000000.00000
242023.06.01 07:05modify120.101.643550.000001.65155
252023.06.01 07:10buy130.101.644660.000000.00000
262023.06.01 07:10modify130.101.644660.000001.65266
272023.06.01 07:50buy140.101.644020.000000.00000
282023.06.01 07:50modify140.101.644020.000001.65202
292023.06.01 09:35sell150.101.643530.000000.00000
302023.06.01 09:35modify150.101.643530.000001.63553
312023.06.01 10:10sell160.101.642160.000000.00000
322023.06.01 10:10modify160.101.642160.000001.63416
332023.06.01 12:40sell170.101.639810.000000.00000
342023.06.01 12:40modify170.101.639810.000001.63181
352023.06.01 15:00buy180.101.637270.000000.00000
362023.06.01 15:00modify180.101.637270.000001.64527
372023.06.01 15:05buy190.101.636630.000000.00000
382023.06.01 15:05modify190.101.636630.000001.64463
392023.06.01 15:10t/p20.101.636300.000001.6363053.2710053.27
402023.06.01 15:15buy200.101.636020.000000.00000
412023.06.01 15:15modify200.101.636020.000001.64402
422023.06.01 15:20t/p150.101.635530.000001.6355353.2810106.55
432023.06.01 15:25t/p10.101.635010.000001.6350153.2710159.82
442023.06.01 15:45t/p30.101.634020.000001.6340253.2710213.09
452023.06.01 15:45t/p160.101.634160.000001.6341653.2710266.36
462023.06.01 15:55buy210.101.635110.000000.00000
472023.06.01 15:55modify210.101.635110.000001.64311
482023.06.01 17:15buy220.101.635500.000000.00000
492023.06.01 17:15modify220.101.635500.000001.64350
502023.06.01 19:40buy230.101.638210.000000.00000
512023.06.01 19:40modify230.101.638210.000001.64621
522023.06.01 21:40sell240.101.637070.000000.00000
532023.06.01 21:40modify240.101.637070.000001.62907
542023.06.01 22:00close240.101.637360.000001.62907-1.9310264.43
552023.06.01 22:00close230.101.636960.000001.64621-8.3210256.11
562023.06.01 22:00close220.101.636960.000001.643509.7210265.83
572023.06.01 22:00close210.101.636960.000001.6431112.3210278.15
582023.06.01 22:00close200.101.636960.000001.644026.2610284.41
592023.06.01 22:00close190.101.636960.000001.644632.2010286.61
602023.06.01 22:00close180.101.636960.000001.64527-2.0610284.55
612023.06.01 22:00close170.101.637360.000001.6318116.3110300.86
622023.06.01 22:00close140.101.636960.000001.65202-47.0110253.85
632023.06.01 22:00close130.101.636960.000001.65266-51.2710202.58
642023.06.01 22:00close120.101.636960.000001.65155-43.8810158.70
652023.06.01 22:00close110.101.636960.000001.65108-40.7510117.95
662023.06.01 22:00close100.101.636960.000001.64965-31.2310086.72
672023.06.01 22:00close90.101.636960.000001.64910-27.5610059.16
682023.06.01 22:00close80.101.636960.000001.64700-13.5810045.58
692023.06.01 22:00close70.101.636960.000001.64764-17.8410027.74
702023.06.01 22:00close60.101.636960.000001.64852-23.7010004.04
712023.06.01 22:00close50.101.637360.000001.6324120.3110024.35
722023.06.01 22:00close40.101.637360.000001.6330424.5110048.86
732023.06.02 02:00buy250.101.631810.000000.00000
742023.06.02 02:00modify250.101.631810.000001.63981
752023.06.02 02:05buy260.101.632600.000000.00000
762023.06.02 02:05modify260.101.632600.000001.64060
772023.06.02 02:25buy270.101.631020.000000.00000
782023.06.02 02:25modify270.101.631020.000001.63902
792023.06.02 02:40buy280.101.630610.000000.00000
802023.06.02 02:40modify280.101.630610.000001.63861
812023.06.02 02:55buy290.101.629330.000000.00000
822023.06.02 02:55modify290.101.629330.000001.63733
832023.06.02 03:15buy300.101.628560.000000.00000
842023.06.02 03:15modify300.101.628560.000001.63656
852023.06.02 08:10buy310.101.628010.000000.00000
862023.06.02 08:10modify310.101.628010.000001.63601
872023.06.02 08:15buy320.101.627540.000000.00000
882023.06.02 08:15modify320.101.627540.000001.63554
892023.06.02 08:25buy330.101.626830.000000.00000
902023.06.02 08:25modify330.101.626830.000001.63483
912023.06.02 09:00buy340.101.625710.000000.00000
922023.06.02 09:00modify340.101.625710.000001.63371
932023.06.02 09:25buy350.101.624370.000000.00000
942023.06.02 09:25modify350.101.624370.000001.63237
952023.06.02 09:30buy360.101.623910.000000.00000
962023.06.02 09:30modify360.101.623910.000001.63191
972023.06.02 09:35close360.101.622640.000001.63191-8.4510040.41
982023.06.02 09:35close350.101.622640.000001.63237-11.5210028.89
992023.06.02 09:35close340.101.622640.000001.63371-20.4410008.45
1002023.06.02 09:35close330.101.622640.000001.63483-27.899980.56
1012023.06.02 09:35close320.101.622640.000001.63554-32.629947.94
1022023.06.02 09:35close310.101.622640.000001.63601-35.759912.19
1032023.06.02 09:35close300.101.622640.000001.63656-39.419872.78
1042023.06.02 09:35close290.101.622640.000001.63733-44.549828.24
1052023.06.02 09:35close280.101.622640.000001.63861-53.069775.18
1062023.06.02 09:35close270.101.622640.000001.63902-55.799719.39
1072023.06.02 09:35close260.101.622640.000001.64060-66.319653.08
1082023.06.02 09:35close250.101.622640.000001.63981-61.059592.03
1092023.06.05 02:00sell370.101.619970.000000.00000
1102023.06.05 02:00modify370.101.619970.000001.61197
1112023.06.05 02:10sell380.101.620620.000000.00000
1122023.06.05 02:10modify380.101.620620.000001.61262
1132023.06.05 04:10buy390.101.620980.000000.00000
1142023.06.05 04:10modify390.101.620980.000001.62898
1152023.06.05 05:05buy400.101.620360.000000.00000
1162023.06.05 05:05modify400.101.620360.000001.62836
1172023.06.05 05:45buy410.101.619740.000000.00000
1182023.06.05 05:45modify410.101.619740.000001.62774
1192023.06.05 07:00buy420.101.621710.000000.00000
1202023.06.05 07:00modify420.101.621710.000001.62971
1212023.06.05 07:05buy430.101.622210.000000.00000
1222023.06.05 07:05modify430.101.622210.000001.63021
1232023.06.05 08:45sell440.101.621170.000000.00000
1242023.06.05 08:45modify440.101.621170.000001.61317
1252023.06.05 09:00sell450.101.621820.000000.00000
1262023.06.05 09:00modify450.101.621820.000001.61382
1272023.06.05 09:25sell460.101.623160.000000.00000
1282023.06.05 09:25modify460.101.623160.000001.61516
1292023.06.05 09:55sell470.101.622310.000000.00000
1302023.06.05 09:55modify470.101.622310.000001.61431
1312023.06.05 11:55sell480.101.623590.000000.00000
1322023.06.05 11:55modify480.101.623590.000001.61559
1332023.06.05 12:35sell490.101.619250.000000.00000
1342023.06.05 12:35modify490.101.619250.000001.61125
1352023.06.05 12:40sell500.101.618720.000000.00000
1362023.06.05 12:40modify500.101.618720.000001.61072
1372023.06.05 12:45sell510.101.618080.000000.00000
1382023.06.05 12:45modify510.101.618080.000001.61008
1392023.06.05 12:55sell520.101.617450.000000.00000
1402023.06.05 12:55modify520.101.617450.000001.60945
1412023.06.05 13:10sell530.101.616880.000000.00000
1422023.06.05 13:10modify530.101.616880.000001.60888
1432023.06.05 13:20sell540.101.616240.000000.00000
1442023.06.05 13:20modify540.101.616240.000001.60824
1452023.06.05 13:35sell550.101.615480.000000.00000
1462023.06.05 13:35modify550.101.615480.000001.60748
1472023.06.05 14:05t/p460.101.615160.000001.6151653.279645.30
1482023.06.05 14:05t/p480.101.615590.000001.6155953.289698.58
1492023.06.05 14:05sell560.101.614940.000000.00000
1502023.06.05 14:05modify560.101.614940.000001.60694
1512023.06.05 14:30buy570.101.618550.000000.00000
1522023.06.05 14:30modify570.101.618550.000001.62655
1532023.06.05 14:50buy580.101.617750.000000.00000
1542023.06.05 14:50modify580.101.617750.000001.62575
1552023.06.05 15:20buy590.101.619110.000000.00000
1562023.06.05 15:20modify590.101.619110.000001.62711
1572023.06.05 22:00close590.101.618380.000001.62711-4.869693.72
1582023.06.05 22:00close580.101.618380.000001.625754.199697.91
1592023.06.05 22:00close570.101.618380.000001.62655-1.149696.77
1602023.06.05 22:00close560.101.618780.000001.60694-25.579671.20
1612023.06.05 22:00close550.101.618780.000001.60748-21.989649.22
1622023.06.05 22:00close540.101.618780.000001.60824-16.929632.30
1632023.06.05 22:00close530.101.618780.000001.60888-12.669619.64
1642023.06.05 22:00close520.101.618780.000001.60945-8.869610.78
1652023.06.05 22:00close510.101.618780.000001.61008-4.679606.11
1662023.06.05 22:00close500.101.618780.000001.61072-0.409605.71
1672023.06.05 22:00close490.101.618780.000001.611253.139608.84
1682023.06.05 22:00close470.101.618780.000001.6143123.509632.34
1692023.06.05 22:00close450.101.618780.000001.6138220.249652.58
1702023.06.05 22:00close440.101.618780.000001.6131715.919668.49
1712023.06.05 22:00close430.101.618380.000001.63021-25.509642.99
1722023.06.05 22:00close420.101.618380.000001.62971-22.189620.81
1732023.06.05 22:00close410.101.618380.000001.62774-9.069611.75
1742023.06.05 22:00close400.101.618380.000001.62836-13.199598.56
1752023.06.05 22:00close390.101.618380.000001.62898-17.319581.25
1762023.06.05 22:00close380.101.618780.000001.6126212.259593.50
1772023.06.05 22:00close370.101.618780.000001.611977.929601.42
1782023.06.06 02:00sell600.101.620070.000000.00000
1792023.06.06 02:00modify600.101.620070.000001.61207
1802023.06.06 02:25sell610.101.618870.000000.00000
1812023.06.06 02:25modify610.101.618870.000001.61087
1822023.06.06 03:30sell620.101.619190.000000.00000
1832023.06.06 03:30modify620.101.619190.000001.61119
1842023.06.06 04:35t/p600.101.612070.000001.6120753.289654.70
1852023.06.06 04:35t/p610.101.610870.000001.6108753.289707.98
1862023.06.06 04:35t/p620.101.611190.000001.6111953.289761.26
1872023.06.06 04:35sell630.101.608300.000000.00000
1882023.06.06 04:35modify630.101.608300.000001.60030
1892023.06.06 04:40sell640.101.609170.000000.00000
1902023.06.06 04:40modify640.101.609170.000001.60117
1912023.06.06 05:10sell650.101.606920.000000.00000
1922023.06.06 05:10modify650.101.606920.000001.59892
1932023.06.06 05:50sell660.101.609760.000000.00000
1942023.06.06 05:50modify660.101.609760.000001.60176
1952023.06.06 06:00sell670.101.610140.000000.00000
1962023.06.06 06:00modify670.101.610140.000001.60214
1972023.06.06 06:30buy680.101.607700.000000.00000
1982023.06.06 06:30modify680.101.607700.000001.61570
1992023.06.06 06:35buy690.101.608180.000000.00000
2002023.06.06 06:35modify690.101.608180.000001.61618
2012023.06.06 06:40buy700.101.608750.000000.00000
2022023.06.06 06:40modify700.101.608750.000001.61675
2032023.06.06 06:50buy710.101.610080.000000.00000
2042023.06.06 06:50modify710.101.610080.000001.61808
2052023.06.06 06:55buy720.101.609030.000000.00000
2062023.06.06 06:55modify720.101.609030.000001.61703
2072023.06.06 07:25buy730.101.606850.000000.00000
2082023.06.06 07:25modify730.101.606850.000001.61485
2092023.06.06 09:15buy740.101.606200.000000.00000
2102023.06.06 09:15modify740.101.606200.000001.61420
2112023.06.06 11:40buy750.101.604270.000000.00000
2122023.06.06 11:40modify750.101.604270.000001.61227
2132023.06.06 11:45sell760.101.603370.000000.00000
2142023.06.06 11:45modify760.101.603370.000001.59537
2152023.06.06 12:10buy770.101.604070.000000.00000
2162023.06.06 12:10modify770.101.604070.000001.61207
2172023.06.06 12:45buy780.101.605760.000000.00000
2182023.06.06 12:45modify780.101.605760.000001.61376
2192023.06.06 12:50buy790.101.605070.000000.00000
2202023.06.06 12:50modify790.101.605070.000001.61307
2212023.06.06 15:35buy800.101.603260.000000.00000
2222023.06.06 15:35modify800.101.603260.000001.61126
2232023.06.06 15:40buy810.101.602470.000000.00000
2242023.06.06 15:40modify810.101.602470.000001.61047
2252023.06.06 15:50t/p670.101.602140.000001.6021453.279814.53
2262023.06.06 15:50buy820.101.602070.000000.00000
2272023.06.06 15:50modify820.101.602070.000001.61007
2282023.06.06 16:35t/p660.101.601760.000001.6017653.279867.80
2292023.06.06 22:00close820.101.602760.000001.610074.609872.40
2302023.06.06 22:00close810.101.602760.000001.610471.939874.33
2312023.06.06 22:00close800.101.602760.000001.61126-3.339871.00
2322023.06.06 22:00close790.101.602760.000001.61307-15.389855.62
2332023.06.06 22:00close780.101.602760.000001.61376-19.979835.65
2342023.06.06 22:00close770.101.602760.000001.61207-8.729826.93
2352023.06.06 22:00close760.101.603160.000001.595371.409828.33
2362023.06.06 22:00close750.101.602760.000001.61227-10.059818.28
2372023.06.06 22:00close740.101.602760.000001.61420-22.909795.38
2382023.06.06 22:00close730.101.602760.000001.61485-27.239768.15
2392023.06.06 22:00close720.101.602760.000001.61703-41.749726.41
2402023.06.06 22:00close710.101.602760.000001.61808-48.739677.68
2412023.06.06 22:00close700.101.602760.000001.61675-39.889637.80
2422023.06.06 22:00close690.101.602760.000001.61618-36.089601.72
2432023.06.06 22:00close680.101.602760.000001.61570-32.899568.83
2442023.06.06 22:00close650.101.603160.000001.5989225.049593.87
2452023.06.06 22:00close640.101.603160.000001.6011740.029633.89
2462023.06.06 22:00close630.101.603160.000001.6003034.239668.12
2472023.06.07 02:00buy830.101.602030.000000.00000
2482023.06.07 02:00modify830.101.602030.000001.61003
2492023.06.07 02:05buy840.101.603260.000000.00000
2502023.06.07 02:05modify840.101.603260.000001.61126
2512023.06.07 02:45buy850.101.602360.000000.00000
2522023.06.07 02:45modify850.101.602360.000001.61036
2532023.06.07 04:00sell860.101.601690.000000.00000
2542023.06.07 04:00modify860.101.601690.000001.59369
2552023.06.07 04:20buy870.101.601400.000000.00000
2562023.06.07 04:20modify870.101.601400.000001.60940
2572023.06.07 04:40buy880.101.600670.000000.00000
2582023.06.07 04:40modify880.101.600670.000001.60867
2592023.06.07 05:05sell890.101.600430.000000.00000
2602023.06.07 05:05modify890.101.600430.000001.59243
2612023.06.07 05:45buy900.101.600040.000000.00000
2622023.06.07 05:45modify900.101.600040.000001.60804
2632023.06.07 07:25sell910.101.601230.000000.00000
2642023.06.07 07:25modify910.101.601230.000001.59323
2652023.06.07 08:45buy920.101.599470.000000.00000
2662023.06.07 08:45modify920.101.599470.000001.60747
2672023.06.07 08:55buy930.101.598290.000000.00000
2682023.06.07 08:55modify930.101.598290.000001.60629
2692023.06.07 09:10buy940.101.599260.000000.00000
2702023.06.07 09:10modify940.101.599260.000001.60726
2712023.06.07 14:40buy950.101.604110.000000.00000
2722023.06.07 14:40modify950.101.604110.000001.61211
2732023.06.07 14:55sell960.101.605370.000000.00000
2742023.06.07 14:55modify960.101.605370.000001.59737
2752023.06.07 15:00sell970.101.605940.000000.00000
2762023.06.07 15:00modify970.101.605940.000001.59794
2772023.06.07 15:05t/p930.101.606290.000001.6062953.279721.39
2782023.06.07 16:00sell980.101.606720.000000.00000
2792023.06.07 16:00modify980.101.606720.000001.59872
2802023.06.07 16:05t/p940.101.607260.000001.6072653.279774.66
2812023.06.07 16:25sell990.101.607030.000000.00000
2822023.06.07 16:25modify990.101.607030.000001.59903
2832023.06.07 16:40t/p920.101.607470.000001.6074753.279827.93
2842023.06.07 17:10t/p900.101.608040.000001.6080453.269881.19
2852023.06.07 17:15sell1000.101.608420.000000.00000
2862023.06.07 17:15modify1000.101.608420.000001.60042
2872023.06.07 17:20t/p880.101.608670.000001.6086753.269934.45
2882023.06.07 17:20sell1010.101.608890.000000.00000
2892023.06.07 17:20modify1010.101.608890.000001.60089
2902023.06.07 17:25t/p870.101.609400.000001.6094053.279987.72
2912023.06.07 17:35sell1020.101.609490.000000.00000
2922023.06.07 17:35modify1020.101.609490.000001.60149
2932023.06.07 21:00sell1030.101.607500.000000.00000
2942023.06.07 21:00modify1030.101.607500.000001.59950
2952023.06.07 22:00close1030.101.607820.000001.59950-2.139985.59
2962023.06.07 22:00close1020.101.607820.000001.6014911.129996.71
2972023.06.07 22:00close1010.101.607820.000001.600897.1310003.84
2982023.06.07 22:00close1000.101.607820.000001.600424.0010007.84
2992023.06.07 22:00close990.101.607820.000001.59903-5.2610002.58
3002023.06.07 22:00close980.101.607820.000001.59872-7.329995.26
3012023.06.07 22:00close970.101.607820.000001.59794-12.529982.74
3022023.06.07 22:00close960.101.607820.000001.59737-16.319966.43
3032023.06.07 22:00close950.101.607420.000001.6121122.049988.47
3042023.06.07 22:00close910.101.607820.000001.59323-43.889944.59
3052023.06.07 22:00close890.101.607820.000001.59243-49.219895.38
3062023.06.07 22:00close860.101.607820.000001.59369-40.829854.56
3072023.06.07 22:00close850.101.607420.000001.6103633.699888.25
3082023.06.07 22:00close840.101.607420.000001.6112627.699915.94
3092023.06.07 22:00close830.101.607420.000001.6100335.889951.82
3102023.06.08 02:00buy1040.101.607810.000000.00000
3112023.06.08 02:00modify1040.101.607810.000001.61581
3122023.06.08 02:05buy1050.101.607010.000000.00000
3132023.06.08 02:05modify1050.101.607010.000001.61501
3142023.06.08 02:25buy1060.101.606450.000000.00000
3152023.06.08 02:25modify1060.101.606450.000001.61445
3162023.06.08 02:50buy1070.101.605950.000000.00000
3172023.06.08 02:50modify1070.101.605950.000001.61395
3182023.06.08 03:55sell1080.101.606700.000000.00000
3192023.06.08 03:55modify1080.101.606700.000001.59870
3202023.06.08 04:30buy1090.101.608500.000000.00000
3212023.06.08 04:30modify1090.101.608500.000001.61650
3222023.06.08 06:25sell1100.101.608040.000000.00000
3232023.06.08 06:25modify1100.101.608040.000001.60004
3242023.06.08 07:10sell1110.101.605480.000000.00000
3252023.06.08 07:10modify1110.101.605480.000001.59748
3262023.06.08 07:20sell1120.101.604930.000000.00000
3272023.06.08 07:20modify1120.101.604930.000001.59693
3282023.06.08 07:30sell1130.101.603180.000000.00000
3292023.06.08 07:30modify1130.101.603180.000001.59518
3302023.06.08 07:55sell1140.101.602800.000000.00000
3312023.06.08 07:55modify1140.101.602800.000001.59480
3322023.06.08 08:40buy1150.101.602970.000000.00000
3332023.06.08 08:40modify1150.101.602970.000001.61097
3342023.06.08 08:50sell1160.101.603900.000000.00000
3352023.06.08 08:50modify1160.101.603900.000001.59590
3362023.06.08 09:15buy1170.101.605300.000000.00000
3372023.06.08 09:15modify1170.101.605300.000001.61330
3382023.06.08 18:30sell1180.101.606170.000000.00000
3392023.06.08 18:30modify1180.101.606170.000001.59817
3402023.06.08 22:00close1180.101.606030.000001.598170.949952.76
3412023.06.08 22:00close1170.101.605630.000001.613302.199954.95
3422023.06.08 22:00close1160.101.606030.000001.59590-14.189940.77
3432023.06.08 22:00close1150.101.605630.000001.6109717.719958.48
3442023.06.08 22:00close1140.101.606030.000001.59480-21.509936.98
3452023.06.08 22:00close1130.101.606030.000001.59518-18.979918.01
3462023.06.08 22:00close1120.101.606030.000001.59693-7.329910.69
3472023.06.08 22:00close1110.101.606030.000001.59748-3.669907.03
3482023.06.08 22:00close1100.101.606030.000001.6000413.399920.42
3492023.06.08 22:00close1090.101.605630.000001.61650-19.119901.31
3502023.06.08 22:00close1080.101.606030.000001.598704.479905.78
3512023.06.08 22:00close1070.101.605630.000001.61395-2.149903.64
3522023.06.08 22:00close1060.101.605630.000001.61445-5.469898.18
3532023.06.08 22:00close1050.101.605630.000001.61501-9.199888.99
3542023.06.08 22:00close1040.101.605630.000001.61581-14.529874.47
3552023.06.09 02:00sell1190.101.607190.000000.00000
3562023.06.09 02:00modify1190.101.607190.000001.59919
3572023.06.09 02:25sell1200.101.607730.000000.00000
3582023.06.09 02:25modify1200.101.607730.000001.59973
3592023.06.09 03:55sell1210.101.609080.000000.00000
3602023.06.09 03:55modify1210.101.609080.000001.60108
3612023.06.09 04:45sell1220.101.609590.000000.00000
3622023.06.09 04:45modify1220.101.609590.000001.60159
3632023.06.09 05:45sell1230.101.608210.000000.00000
3642023.06.09 05:45modify1230.101.608210.000001.60021
3652023.06.09 06:15sell1240.101.605830.000000.00000
3662023.06.09 06:15modify1240.101.605830.000001.59783
3672023.06.09 06:20sell1250.101.605210.000000.00000
3682023.06.09 06:20modify1250.101.605210.000001.59721
3692023.06.09 06:50sell1260.101.604860.000000.00000
3702023.06.09 06:50modify1260.101.604860.000001.59686
3712023.06.09 07:40sell1270.101.604160.000000.00000
3722023.06.09 07:40modify1270.101.604160.000001.59616
3732023.06.09 07:50sell1280.101.603330.000000.00000
3742023.06.09 07:50modify1280.101.603330.000001.59533
3752023.06.09 07:55sell1290.101.602730.000000.00000
3762023.06.09 07:55modify1290.101.602730.000001.59473
3772023.06.09 08:10buy1300.101.604180.000000.00000
3782023.06.09 08:10modify1300.101.604180.000001.61218
3792023.06.09 08:45buy1310.101.603360.000000.00000
3802023.06.09 08:45modify1310.101.603360.000001.61136
3812023.06.09 09:20buy1320.101.602680.000000.00000
3822023.06.09 09:20modify1320.101.602680.000001.61068
3832023.06.09 10:30buy1330.101.604730.000000.00000
3842023.06.09 10:30modify1330.101.604730.000001.61273
3852023.06.09 12:05t/p1220.101.601590.000001.6015953.279927.74
3862023.06.09 12:05buy1340.101.602260.000000.00000
3872023.06.09 12:05modify1340.101.602260.000001.61026
3882023.06.09 12:20buy1350.101.601370.000000.00000
3892023.06.09 12:20modify1350.101.601370.000001.60937
3902023.06.09 12:25t/p1210.101.601080.000001.6010853.279981.01
3912023.06.09 12:25buy1360.101.600750.000000.00000
3922023.06.09 12:25modify1360.101.600750.000001.60875
3932023.06.09 12:35t/p1200.101.599730.000001.5997353.2710034.28
3942023.06.09 12:35t/p1230.101.600210.000001.6002153.2710087.55
3952023.06.09 12:35buy1370.101.600230.000000.00000
3962023.06.09 12:35modify1370.101.600230.000001.60823
3972023.06.09 12:45buy1380.101.599510.000000.00000
3982023.06.09 12:45modify1380.101.599510.000001.60751
3992023.06.09 12:50t/p1190.101.599190.000001.5991953.2710140.82
4002023.06.09 13:00buy1390.101.598970.000000.00000
4012023.06.09 13:00modify1390.101.598970.000001.60697
4022023.06.09 13:20buy1400.101.598560.000000.00000
4032023.06.09 13:20modify1400.101.598560.000001.60656
4042023.06.09 14:15t/p1240.101.597830.000001.5978353.2710194.09
4052023.06.09 14:20t/p1250.101.597210.000001.5972153.2710247.36
4062023.06.09 14:25t/p1260.101.596860.000001.5968653.2710300.63
4072023.06.09 14:30t/p1270.101.596160.000001.5961653.2710353.90
4082023.06.09 14:30buy1410.101.595970.000000.00000
4092023.06.09 14:30modify1410.101.595970.000001.60397
4102023.06.09 14:35t/p1280.101.595330.000001.5953353.2710407.17
4112023.06.09 14:40buy1420.101.595420.000000.00000
4122023.06.09 14:40modify1420.101.595420.000001.60342
4132023.06.09 15:10buy1430.101.594920.000000.00000
4142023.06.09 15:10modify1430.101.594920.000001.60292
4152023.06.09 15:15t/p1290.101.594730.000001.5947353.2710460.44
4162023.06.09 20:30buy1440.101.594380.000000.00000
4172023.06.09 20:30modify1440.101.594380.000001.60238
4182023.06.11 21:05buy1450.101.593060.000000.00000
4192023.06.11 21:05modify1450.101.593060.000001.60106
4202023.06.11 21:30buy1460.101.593650.000000.00000
4212023.06.11 21:30modify1460.101.593650.000001.60165
4222023.06.11 22:00close1460.101.593370.000001.60165-1.8610458.58
4232023.06.11 22:00close1450.101.593370.000001.601062.0710460.65
4242023.06.11 22:00close1440.101.593370.000001.60238-6.7210453.93
4252023.06.11 22:00close1430.101.593370.000001.60292-10.3210443.61
4262023.06.11 22:00close1420.101.593370.000001.60342-13.6510429.96
4272023.06.11 22:00close1410.101.593370.000001.60397-17.3110412.65
4282023.06.11 22:00close1400.101.593370.000001.60656-34.5510378.10
4292023.06.11 22:00close1390.101.593370.000001.60697-37.2810340.82
4302023.06.11 22:00close1380.101.593370.000001.60751-40.8810299.94
4312023.06.11 22:00close1370.101.593370.000001.60823-45.6710254.27
4322023.06.11 22:00close1360.101.593370.000001.60875-49.1310205.14
4332023.06.11 22:00close1350.101.593370.000001.60937-53.2610151.88
4342023.06.11 22:00close1340.101.593370.000001.61026-59.1910092.69
4352023.06.11 22:00close1330.101.593370.000001.61273-75.6310017.06
4362023.06.11 22:00close1320.101.593370.000001.61068-61.989955.08
4372023.06.11 22:00close1310.101.593370.000001.61136-66.519888.57
4382023.06.11 22:00close1300.101.593370.000001.61218-71.979816.60
4392023.06.12 02:00buy1470.101.593850.000000.00000
4402023.06.12 02:00modify1470.101.593850.000001.60185
4412023.06.12 02:40buy1480.101.594560.000000.00000
4422023.06.12 02:40modify1480.101.594560.000001.60256
4432023.06.12 03:35buy1490.101.593190.000000.00000
4442023.06.12 03:35modify1490.101.593190.000001.60119
4452023.06.12 04:40sell1500.101.593520.000000.00000
4462023.06.12 04:40modify1500.101.593520.000001.58552
4472023.06.12 06:40buy1510.101.592230.000000.00000
4482023.06.12 06:40modify1510.101.592230.000001.60023
4492023.06.12 06:45buy1520.101.592870.000000.00000
4502023.06.12 06:45modify1520.101.592870.000001.60087
4512023.06.12 07:55sell1530.101.592850.000000.00000
4522023.06.12 07:55modify1530.101.592850.000001.58485
4532023.06.12 11:50sell1540.101.592150.000000.00000
4542023.06.12 11:50modify1540.101.592150.000001.58415
4552023.06.12 22:00close1540.101.593120.000001.58415-6.469810.14
4562023.06.12 22:00close1530.101.593120.000001.58485-1.809808.34
4572023.06.12 22:00close1520.101.592720.000001.60087-1.009807.34
4582023.06.12 22:00close1510.101.592720.000001.600233.269810.60
4592023.06.12 22:00close1500.101.593120.000001.585522.669813.26
4602023.06.12 22:00close1490.101.592720.000001.60119-3.139810.13
4612023.06.12 22:00close1480.101.592720.000001.60256-12.259797.88
4622023.06.12 22:00close1470.101.592720.000001.60185-7.529790.36
4632023.06.13 02:00sell1550.101.595630.000000.00000
4642023.06.13 02:00modify1550.101.595630.000001.58763
4652023.06.13 02:15sell1560.101.596360.000000.00000
4662023.06.13 02:15modify1560.101.596360.000001.58836
4672023.06.13 02:20sell1570.101.597080.000000.00000
4682023.06.13 02:20modify1570.101.597080.000001.58908
4692023.06.13 02:50sell1580.101.597390.000000.00000
4702023.06.13 02:50modify1580.101.597390.000001.58939
4712023.06.13 03:25sell1590.101.594900.000000.00000
4722023.06.13 03:25modify1590.101.594900.000001.58690
4732023.06.13 03:30sell1600.101.594420.000000.00000
4742023.06.13 03:30modify1600.101.594420.000001.58642
4752023.06.13 03:35sell1610.101.593580.000000.00000
4762023.06.13 03:35modify1610.101.593580.000001.58558
4772023.06.13 03:45sell1620.101.593040.000000.00000
4782023.06.13 03:45modify1620.101.593040.000001.58504
4792023.06.13 05:35buy1630.101.596870.000000.00000
4802023.06.13 05:35modify1630.101.596870.000001.60487
4812023.06.13 06:10buy1640.101.595410.000000.00000
4822023.06.13 06:10modify1640.101.595410.000001.60341
4832023.06.13 06:25buy1650.101.592370.000000.00000
4842023.06.13 06:25modify1650.101.592370.000001.60037
4852023.06.13 07:35sell1660.101.592510.000000.00000
4862023.06.13 07:35modify1660.101.592510.000001.58451
4872023.06.13 08:45buy1670.101.593610.000000.00000
4882023.06.13 08:45modify1670.101.593610.000001.60161
4892023.06.13 09:05buy1680.101.594900.000000.00000
4902023.06.13 09:05modify1680.101.594900.000001.60290
4912023.06.13 11:50buy1690.101.593030.000000.00000
4922023.06.13 11:50modify1690.101.593030.000001.60103
4932023.06.13 13:00buy1700.101.591750.000000.00000
4942023.06.13 13:00modify1700.101.591750.000001.59975
4952023.06.13 13:05buy1710.101.589970.000000.00000
4962023.06.13 13:05modify1710.101.589970.000001.59797
4972023.06.13 13:10t/p1570.101.589080.000001.5890853.289843.64
4982023.06.13 13:10t/p1580.101.589390.000001.5893953.279896.91
4992023.06.13 13:10buy1720.101.588730.000000.00000
5002023.06.13 13:10modify1720.101.588730.000001.59673
5012023.06.13 13:25buy1730.101.590710.000000.00000
5022023.06.13 13:25modify1730.101.590710.000001.59871
5032023.06.13 17:50buy1740.101.594290.000000.00000
5042023.06.13 17:50modify1740.101.594290.000001.60229
5052023.06.13 18:40buy1750.101.596120.000000.00000
5062023.06.13 18:40modify1750.101.596120.000001.60412
5072023.06.13 22:00close1750.101.594480.000001.60412-10.929885.99
5082023.06.13 22:00close1740.101.594480.000001.602291.279887.26
5092023.06.13 22:00close1730.101.594480.000001.5987125.109912.36
5102023.06.13 22:00close1720.101.594480.000001.5967338.299950.65
5112023.06.13 22:00close1710.101.594480.000001.5979730.039980.68
5122023.06.13 22:00close1700.101.594480.000001.5997518.189998.86
5132023.06.13 22:00close1690.101.594480.000001.601039.6610008.52
5142023.06.13 22:00close1680.101.594480.000001.60290-2.7910005.73
5152023.06.13 22:00close1670.101.594480.000001.601615.7910011.52
5162023.06.13 22:00close1660.101.594880.000001.58451-15.799995.73
5172023.06.13 22:00close1650.101.594480.000001.6003714.0510009.78
5182023.06.13 22:00close1640.101.594480.000001.60341-6.1910003.59
5192023.06.13 22:00close1630.101.594480.000001.60487-15.919987.68
5202023.06.13 22:00close1620.101.594880.000001.58504-12.269975.42
5212023.06.13 22:00close1610.101.594880.000001.58558-8.669966.76
5222023.06.13 22:00close1600.101.594880.000001.58642-3.079963.69
5232023.06.13 22:00close1590.101.594880.000001.586900.139963.82
5242023.06.13 22:00close1560.101.594880.000001.588369.859973.67
5252023.06.13 22:00close1550.101.594880.000001.587634.999978.66
5262023.06.14 02:00buy1760.101.592150.000000.00000
5272023.06.14 02:00modify1760.101.592150.000001.60015
5282023.06.14 02:10buy1770.101.592780.000000.00000
5292023.06.14 02:10modify1770.101.592780.000001.60078
5302023.06.14 03:15buy1780.101.593350.000000.00000
5312023.06.14 03:15modify1780.101.593350.000001.60135
5322023.06.14 04:45buy1790.101.594030.000000.00000
5332023.06.14 04:45modify1790.101.594030.000001.60203
5342023.06.14 06:40sell1800.101.594210.000000.00000
5352023.06.14 06:40modify1800.101.594210.000001.58621
5362023.06.14 07:45buy1810.101.591500.000000.00000
5372023.06.14 07:45modify1810.101.591500.000001.59950
5382023.06.14 07:55buy1820.101.590870.000000.00000
5392023.06.14 07:55modify1820.101.590870.000001.59887
5402023.06.14 08:35sell1830.101.590640.000000.00000
5412023.06.14 08:35modify1830.101.590640.000001.58264
5422023.06.14 08:45sell1840.101.591430.000000.00000
5432023.06.14 08:45modify1840.101.591430.000001.58343
5442023.06.14 13:35buy1850.101.590130.000000.00000
5452023.06.14 13:35modify1850.101.590130.000001.59813
5462023.06.14 14:15sell1860.101.589350.000000.00000
5472023.06.14 14:15modify1860.101.589350.000001.58135
5482023.06.14 14:20sell1870.101.588480.000000.00000
5492023.06.14 14:20modify1870.101.588480.000001.58048
5502023.06.14 14:25sell1880.101.587500.000000.00000
5512023.06.14 14:25modify1880.101.587500.000001.57950
5522023.06.14 15:10buy1890.101.589080.000000.00000
5532023.06.14 15:10modify1890.101.589080.000001.59708
5542023.06.14 15:30buy1900.101.588350.000000.00000
5552023.06.14 15:30modify1900.101.588350.000001.59635
5562023.06.14 15:55buy1910.101.589780.000000.00000
5572023.06.14 15:55modify1910.101.589780.000001.59778
5582023.06.14 18:05t/p1900.101.596350.000001.5963553.2710031.93
5592023.06.14 18:05buy1920.101.597090.000000.00000
5602023.06.14 18:05modify1920.101.597090.000001.60509
5612023.06.14 18:10t/p1820.101.598870.000001.5988753.2710085.20
5622023.06.14 18:10t/p1850.101.598130.000001.5981353.2610138.46
5632023.06.14 18:10t/p1890.101.597080.000001.5970853.2710191.73
5642023.06.14 18:10t/p1910.101.597780.000001.5977853.2610244.99
5652023.06.14 18:10buy1930.101.598210.000000.00000
5662023.06.14 18:10modify1930.101.598210.000001.60621
5672023.06.14 18:30buy1940.101.598930.000000.00000
5682023.06.14 18:30modify1940.101.598930.000001.60693
5692023.06.14 18:35t/p1810.101.599500.000001.5995053.2610298.25
5702023.06.14 18:40buy1950.101.594330.000000.00000
5712023.06.14 18:40modify1950.101.594330.000001.60233
5722023.06.14 18:55buy1960.101.591520.000000.00000
5732023.06.14 18:55modify1960.101.591520.000001.59952
5742023.06.14 19:30sell1970.101.593110.000000.00000
5752023.06.14 19:30modify1970.101.593110.000001.58511
5762023.06.14 19:50sell1980.101.593760.000000.00000
5772023.06.14 19:50modify1980.101.593760.000001.58576
5782023.06.14 21:15sell1990.101.591980.000000.00000
5792023.06.14 21:15modify1990.101.591980.000001.58398
5802023.06.14 21:30sell2000.101.592280.000000.00000
5812023.06.14 21:30modify2000.101.592280.000001.58428
5822023.06.14 22:00close2000.101.594100.000001.58428-12.1210286.13
5832023.06.14 22:00close1990.101.594100.000001.58398-14.1210272.01
5842023.06.14 22:00close1980.101.594100.000001.58576-2.2610269.75
5852023.06.14 22:00close1970.101.594100.000001.58511-6.5910263.16
5862023.06.14 22:00close1960.101.593700.000001.5995214.5110277.67
5872023.06.14 22:00close1950.101.593700.000001.60233-4.2010273.47
5882023.06.14 22:00close1940.101.593700.000001.60693-34.8310238.64
5892023.06.14 22:00close1930.101.593700.000001.60621-30.0310208.61
5902023.06.14 22:00close1920.101.593700.000001.60509-22.5810186.03
5912023.06.14 22:00close1880.101.594100.000001.57950-43.9510142.08
5922023.06.14 22:00close1870.101.594100.000001.58048-37.4210104.66
5932023.06.14 22:00close1860.101.594100.000001.58135-31.6310073.03
5942023.06.14 22:00close1840.101.594100.000001.58343-17.7810055.25
5952023.06.14 22:00close1830.101.594100.000001.58264-23.0410032.21
5962023.06.14 22:00close1800.101.594100.000001.586210.7310032.94
5972023.06.14 22:00close1790.101.593700.000001.60203-2.2010030.74
5982023.06.14 22:00close1780.101.593700.000001.601352.3310033.07
5992023.06.14 22:00close1770.101.593700.000001.600786.1210039.19
6002023.06.14 22:00close1760.101.593700.000001.6001510.3210049.51
6012023.06.15 02:00sell2010.101.592960.000000.00000
6022023.06.15 02:00modify2010.101.592960.000001.58496
6032023.06.15 02:05sell2020.101.592120.000000.00000
6042023.06.15 02:05modify2020.101.592120.000001.58412
6052023.06.15 02:25sell2030.101.594790.000000.00000
6062023.06.15 02:25modify2030.101.594790.000001.58679
6072023.06.15 02:30sell2040.101.593880.000000.00000
6082023.06.15 02:30modify2040.101.593880.000001.58588
6092023.06.15 02:50sell2050.101.593480.000000.00000
6102023.06.15 02:50modify2050.101.593480.000001.58548
6112023.06.15 03:25sell2060.101.591710.000000.00000
6122023.06.15 03:25modify2060.101.591710.000001.58371
6132023.06.15 03:35buy2070.101.592090.000000.00000
6142023.06.15 03:35modify2070.101.592090.000001.60009
6152023.06.15 03:45sell2080.101.590980.000000.00000
6162023.06.15 03:45modify2080.101.590980.000001.58298
6172023.06.15 03:55sell2090.101.590540.000000.00000
6182023.06.15 03:55modify2090.101.590540.000001.58254
6192023.06.15 04:20sell2100.101.589660.000000.00000
6202023.06.15 04:20modify2100.101.589660.000001.58166
6212023.06.15 04:35sell2110.101.589220.000000.00000
6222023.06.15 04:35modify2110.101.589220.000001.58122
6232023.06.15 05:00buy2120.101.588520.000000.00000
6242023.06.15 05:00modify2120.101.588520.000001.59652
6252023.06.15 05:30buy2130.101.587830.000000.00000
6262023.06.15 05:30modify2130.101.587830.000001.59583
6272023.06.15 05:40t/p2030.101.586790.000001.5867953.2810102.79
6282023.06.15 05:40buy2140.101.586470.000000.00000
6292023.06.15 05:40modify2140.101.586470.000001.59447
6302023.06.15 05:55t/p2040.101.585880.000001.5858853.2810156.07
6312023.06.15 05:55t/p2050.101.585480.000001.5854853.2710209.34
6322023.06.15 06:10buy2150.101.585910.000000.00000
6332023.06.15 06:10modify2150.101.585910.000001.59391
6342023.06.15 07:05buy2160.101.589910.000000.00000
6352023.06.15 07:05modify2160.101.589910.000001.59791
6362023.06.15 07:10buy2170.101.589160.000000.00000
6372023.06.15 07:10modify2170.101.589160.000001.59716
6382023.06.15 09:00buy2180.101.591150.000000.00000
6392023.06.15 09:00modify2180.101.591150.000001.59915
6402023.06.15 09:20buy2190.101.591770.000000.00000
6412023.06.15 09:20modify2190.101.591770.000001.59977
6422023.06.15 09:45buy2200.101.590220.000000.00000
6432023.06.15 09:45modify2200.101.590220.000001.59822
6442023.06.15 10:30buy2210.101.593040.000000.00000
6452023.06.15 10:30modify2210.101.593040.000001.60104
6462023.06.15 12:20t/p2140.101.594470.000001.5944753.2610262.60
6472023.06.15 12:20t/p2150.101.593910.000001.5939153.2610315.86
6482023.06.15 12:20sell2220.101.594180.000000.00000
6492023.06.15 12:20modify2220.101.594180.000001.58618
6502023.06.15 12:25t/p2130.101.595830.000001.5958353.2710369.13
6512023.06.15 12:30t/p2120.101.596520.000001.5965253.2610422.39
6522023.06.15 12:35t/p2170.101.597160.000001.5971653.2610475.65
6532023.06.15 12:35sell2230.101.596790.000000.00000
6542023.06.15 12:35modify2230.101.596790.000001.58879
6552023.06.15 12:40t/p2160.101.597910.000001.5979153.2610528.91
6562023.06.15 12:40sell2240.101.597900.000000.00000
6572023.06.15 12:40modify2240.101.597900.000001.58990
6582023.06.15 12:45t/p2200.101.598220.000001.5982253.2710582.18
6592023.06.15 13:10close2240.101.595550.000001.5899015.6510597.83
6602023.06.15 13:10close2230.101.595550.000001.588798.2510606.08
6612023.06.15 13:10close2220.101.595550.000001.58618-9.1310596.95
6622023.06.15 13:10close2210.101.595150.000001.6010414.0510611.00
6632023.06.15 13:10close2190.101.595150.000001.5997722.5110633.51
6642023.06.15 13:10close2180.101.595150.000001.5991526.6310660.14
6652023.06.15 13:10close2110.101.595550.000001.58122-42.1510617.99
6662023.06.15 13:10close2100.101.595550.000001.58166-39.2210578.77
6672023.06.15 13:10close2090.101.595550.000001.58254-33.3610545.41
6682023.06.15 13:10close2080.101.595550.000001.58298-30.4310514.98
6692023.06.15 13:10close2070.101.595150.000001.6000920.3710535.35
6702023.06.15 13:10close2060.101.595550.000001.58371-25.5710509.78
6712023.06.15 13:10close2020.101.595550.000001.58412-22.8410486.94
6722023.06.15 13:10close2010.101.595550.000001.58496-17.2510469.69
6732023.06.16 02:00sell2250.101.590740.000000.00000
6742023.06.16 02:00modify2250.101.590740.000001.58274
6752023.06.16 02:05sell2260.101.591480.000000.00000
6762023.06.16 02:05modify2260.101.591480.000001.58348
6772023.06.16 02:10sell2270.101.591960.000000.00000
6782023.06.16 02:10modify2270.101.591960.000001.58396
6792023.06.16 03:00buy2280.101.592400.000000.00000
6802023.06.16 03:00modify2280.101.592400.000001.60040
6812023.06.16 03:25sell2290.101.592650.000000.00000
6822023.06.16 03:25modify2290.101.592650.000001.58465
6832023.06.16 05:25sell2300.101.590110.000000.00000
6842023.06.16 05:25modify2300.101.590110.000001.58211
6852023.06.16 05:45sell2310.101.588740.000000.00000
6862023.06.16 05:45modify2310.101.588740.000001.58074
6872023.06.16 06:00sell2320.101.588140.000000.00000
6882023.06.16 06:00modify2320.101.588140.000001.58014
6892023.06.16 06:30buy2330.101.589460.000000.00000
6902023.06.16 06:30modify2330.101.589460.000001.59746
6912023.06.16 07:10sell2340.101.589610.000000.00000
6922023.06.16 07:10modify2340.101.589610.000001.58161
6932023.06.16 07:30buy2350.101.589890.000000.00000
6942023.06.16 07:30modify2350.101.589890.000001.59789
6952023.06.16 07:55buy2360.101.591180.000000.00000
6962023.06.16 07:55modify2360.101.591180.000001.59918
6972023.06.16 08:15buy2370.101.592740.000000.00000
6982023.06.16 08:15modify2370.101.592740.000001.60074
6992023.06.16 09:10buy2380.101.590270.000000.00000
7002023.06.16 09:10modify2380.101.590270.000001.59827
7012023.06.16 09:45buy2390.101.593560.000000.00000
7022023.06.16 09:45modify2390.101.593560.000001.60156
7032023.06.16 10:35buy2400.101.594170.000000.00000
7042023.06.16 10:35modify2400.101.594170.000001.60217
7052023.06.16 11:10buy2410.101.595340.000000.00000
7062023.06.16 11:10modify2410.101.595340.000001.60334
7072023.06.16 11:20buy2420.101.594650.000000.00000
7082023.06.16 11:20modify2420.101.594650.000001.60265
7092023.06.16 11:55sell2430.101.594550.000000.00000
7102023.06.16 11:55modify2430.101.594550.000001.58655
7112023.06.16 12:20sell2440.101.592950.000000.00000
7122023.06.16 12:20modify2440.101.592950.000001.58495
7132023.06.16 13:15sell2450.101.593910.000000.00000
7142023.06.16 13:15modify2450.101.593910.000001.58591
7152023.06.16 13:40sell2460.101.595100.000000.00000
7162023.06.16 13:40modify2460.101.595100.000001.58710
7172023.06.16 18:20buy2470.101.591680.000000.00000
7182023.06.16 18:20modify2470.101.591680.000001.59968
7192023.06.18 21:05t/p2460.101.587100.000001.5871053.2710522.96
7202023.06.18 21:05buy2480.101.586920.000000.00000
7212023.06.18 21:05modify2480.101.586920.000001.59492
7222023.06.18 22:00close2480.101.589980.000001.5949220.3810543.34
7232023.06.18 22:00close2470.101.589980.000001.59968-11.3210532.02
7242023.06.18 22:00close2450.101.590380.000001.5859123.5110555.53
7252023.06.18 22:00close2440.101.590380.000001.5849517.1110572.64
7262023.06.18 22:00close2430.101.590380.000001.5865527.7710600.41
7272023.06.18 22:00close2420.101.589980.000001.60265-31.0910569.32
7282023.06.18 22:00close2410.101.589980.000001.60334-35.6810533.64
7292023.06.18 22:00close2400.101.589980.000001.60217-27.8910505.75
7302023.06.18 22:00close2390.101.589980.000001.60156-23.8310481.92
7312023.06.18 22:00close2380.101.589980.000001.59827-1.9310479.99
7322023.06.18 22:00close2370.101.589980.000001.60074-18.3710461.62
7332023.06.18 22:00close2360.101.589980.000001.59918-7.9910453.63
7342023.06.18 22:00close2350.101.589980.000001.597890.6010454.23
7352023.06.18 22:00close2340.101.590380.000001.58161-5.1310449.10
7362023.06.18 22:00close2330.101.589980.000001.597463.4710452.57
7372023.06.18 22:00close2320.101.590380.000001.58014-14.9210437.65
7382023.06.18 22:00close2310.101.590380.000001.58074-10.9210426.73
7392023.06.18 22:00close2300.101.590380.000001.58211-1.8010424.93
7402023.06.18 22:00close2290.101.590380.000001.5846515.1210440.05
7412023.06.18 22:00close2280.101.589980.000001.60040-16.1110423.94
7422023.06.18 22:00close2270.101.590380.000001.5839610.5210434.46
7432023.06.18 22:00close2260.101.590380.000001.583487.3310441.79
7442023.06.18 22:00close2250.101.590380.000001.582742.4010444.19
7452023.06.19 02:00sell2490.101.595600.000000.00000
7462023.06.19 02:00modify2490.101.595600.000001.58760
7472023.06.19 03:00sell2500.101.596370.000000.00000
7482023.06.19 03:00modify2500.101.596370.000001.58837
7492023.06.19 03:05sell2510.101.596930.000000.00000
7502023.06.19 03:05modify2510.101.596930.000001.58893
7512023.06.19 03:35sell2520.101.598210.000000.00000
7522023.06.19 03:35modify2520.101.598210.000001.59021
7532023.06.19 03:40sell2530.101.599330.000000.00000
7542023.06.19 03:40modify2530.101.599330.000001.59133
7552023.06.19 04:25sell2540.101.598450.000000.00000
7562023.06.19 04:25modify2540.101.598450.000001.59045
7572023.06.19 04:35sell2550.101.597210.000000.00000
7582023.06.19 04:35modify2550.101.597210.000001.58921
7592023.06.19 05:35sell2560.101.593530.000000.00000
7602023.06.19 05:35modify2560.101.593530.000001.58553
7612023.06.19 05:50sell2570.101.593260.000000.00000
7622023.06.19 05:50modify2570.101.593260.000001.58526
7632023.06.19 06:40sell2580.101.595010.000000.00000
7642023.06.19 06:40modify2580.101.595010.000001.58701
7652023.06.19 07:00sell2590.101.594150.000000.00000
7662023.06.19 07:00modify2590.101.594150.000001.58615
7672023.06.19 07:20buy2600.101.593370.000000.00000
7682023.06.19 07:20modify2600.101.593370.000001.60137
7692023.06.19 07:25buy2610.101.592900.000000.00000
7702023.06.19 07:25modify2610.101.592900.000001.60090
7712023.06.19 07:40t/p2530.101.591330.000001.5913353.2710497.46
7722023.06.19 07:40t/p2540.101.590450.000001.5904553.2710550.73
7732023.06.19 07:40buy2620.101.590350.000000.00000
7742023.06.19 07:40modify2620.101.590350.000001.59835
7752023.06.19 07:45t/p2520.101.590210.000001.5902153.2710604.00
7762023.06.19 07:50buy2630.101.591420.000000.00000
7772023.06.19 07:50modify2630.101.591420.000001.59942
7782023.06.19 08:20buy2640.101.592690.000000.00000
7792023.06.19 08:20modify2640.101.592690.000001.60069
7802023.06.19 09:30buy2650.101.592080.000000.00000
7812023.06.19 09:30modify2650.101.592080.000001.60008
7822023.06.19 10:40buy2660.101.594930.000000.00000
7832023.06.19 10:40modify2660.101.594930.000001.60293
7842023.06.19 11:15buy2670.101.595490.000000.00000
7852023.06.19 11:15modify2670.101.595490.000001.60349
7862023.06.19 11:25buy2680.101.596050.000000.00000
7872023.06.19 11:25modify2680.101.596050.000001.60405
7882023.06.19 11:45buy2690.101.596630.000000.00000
7892023.06.19 11:45modify2690.101.596630.000001.60463
7902023.06.19 21:20buy2700.101.594300.000000.00000
7912023.06.19 21:20modify2700.101.594300.000001.60230
7922023.06.19 22:00close2700.101.594260.000001.60230-0.2710603.73
7932023.06.19 22:00close2690.101.594260.000001.60463-15.7810587.95
7942023.06.19 22:00close2680.101.594260.000001.60405-11.9210576.03
7952023.06.19 22:00close2670.101.594260.000001.60349-8.1910567.84
7962023.06.19 22:00close2660.101.594260.000001.60293-4.4610563.38
7972023.06.19 22:00close2650.101.594260.000001.6000814.5110577.89
7982023.06.19 22:00close2640.101.594260.000001.6006910.4510588.34
7992023.06.19 22:00close2630.101.594260.000001.5994218.9110607.25
8002023.06.19 22:00close2620.101.594260.000001.5983526.0310633.28
8012023.06.19 22:00close2610.101.594260.000001.600909.0510642.33
8022023.06.19 22:00close2600.101.594260.000001.601375.9210648.25
8032023.06.19 22:00close2590.101.594660.000001.58615-3.4010644.85
8042023.06.19 22:00close2580.101.594660.000001.587012.3310647.18
8052023.06.19 22:00close2570.101.594660.000001.58526-9.3210637.86
8062023.06.19 22:00close2560.101.594660.000001.58553-7.5210630.34
8072023.06.19 22:00close2550.101.594660.000001.5892116.9810647.32
8082023.06.19 22:00close2510.101.594660.000001.5889315.1210662.44
8092023.06.19 22:00close2500.101.594660.000001.5883711.3910673.83
8102023.06.19 22:00close2490.101.594660.000001.587606.2610680.09
8112023.06.20 02:00buy2710.101.602370.000000.00000
8122023.06.20 02:00modify2710.101.602370.000001.61037
8132023.06.20 02:15buy2720.101.604050.000000.00000
8142023.06.20 02:15modify2720.101.604050.000001.61205
8152023.06.20 02:30sell2730.101.603020.000000.00000
8162023.06.20 02:30modify2730.101.603020.000001.59502
8172023.06.20 02:50buy2740.101.605580.000000.00000
8182023.06.20 02:50modify2740.101.605580.000001.61358
8192023.06.20 03:00buy2750.101.606080.000000.00000
8202023.06.20 03:00modify2750.101.606080.000001.61408
8212023.06.20 03:35sell2760.101.604910.000000.00000
8222023.06.20 03:35modify2760.101.604910.000001.59691
8232023.06.20 03:55sell2770.101.604300.000000.00000
8242023.06.20 03:55modify2770.101.604300.000001.59630
8252023.06.20 04:50sell2780.101.603650.000000.00000
8262023.06.20 04:50modify2780.101.603650.000001.59565
8272023.06.20 05:10sell2790.101.606310.000000.00000
8282023.06.20 05:10modify2790.101.606310.000001.59831
8292023.06.20 05:20sell2800.101.606800.000000.00000
8302023.06.20 05:20modify2800.101.606800.000001.59880
8312023.06.20 06:15sell2810.101.607420.000000.00000
8322023.06.20 06:15modify2810.101.607420.000001.59942
8332023.06.20 08:00sell2820.101.608040.000000.00000
8342023.06.20 08:00modify2820.101.608040.000001.60004
8352023.06.20 08:30sell2830.101.608640.000000.00000
8362023.06.20 08:30modify2830.101.608640.000001.60064
8372023.06.20 08:40sell2840.101.609370.000000.00000
8382023.06.20 08:40modify2840.101.609370.000001.60137
8392023.06.20 09:00sell2850.101.609890.000000.00000
8402023.06.20 09:00modify2850.101.609890.000001.60189
8412023.06.20 10:05t/p2710.101.610370.000001.6103753.2610733.35
8422023.06.20 10:25sell2860.101.610590.000000.00000
8432023.06.20 10:25modify2860.101.610590.000001.60259
8442023.06.20 12:05sell2870.101.611770.000000.00000
8452023.06.20 12:05modify2870.101.611770.000001.60377
8462023.06.20 12:30sell2880.101.610680.000000.00000
8472023.06.20 12:30modify2880.101.610680.000001.60268
8482023.06.20 12:40t/p2720.101.612050.000001.6120553.2710786.62
8492023.06.20 13:25sell2890.101.612220.000000.00000
8502023.06.20 13:25modify2890.101.612220.000001.60422
8512023.06.20 14:00sell2900.101.613500.000000.00000
8522023.06.20 14:00modify2900.101.613500.000001.60550
8532023.06.20 14:05t/p2740.101.613580.000001.6135853.2710839.89
8542023.06.20 14:05t/p2750.101.614080.000001.6140853.2610893.15
8552023.06.20 14:15close2900.101.614420.000001.60550-6.1210887.03
8562023.06.20 14:15close2890.101.614420.000001.60422-14.6510872.38
8572023.06.20 14:15close2880.101.614420.000001.60268-24.9010847.48
8582023.06.20 14:15close2870.101.614420.000001.60377-17.6410829.84
8592023.06.20 14:15close2860.101.614420.000001.60259-25.5010804.34
8602023.06.20 14:15close2850.101.614420.000001.60189-30.1610774.18
8612023.06.20 14:15close2840.101.614420.000001.60137-33.6310740.55
8622023.06.20 14:15close2830.101.614420.000001.60064-38.4910702.06
8632023.06.20 14:15close2820.101.614420.000001.60004-42.4810659.58
8642023.06.20 14:15close2810.101.614420.000001.59942-46.6110612.97
8652023.06.20 14:15close2800.101.614420.000001.59880-50.7410562.23
8662023.06.20 14:15close2790.101.614420.000001.59831-54.0010508.23
8672023.06.20 14:15close2780.101.614420.000001.59565-71.7110436.52
8682023.06.20 14:15close2770.101.614420.000001.59630-67.3910369.13
8692023.06.20 14:15close2760.101.614420.000001.59691-63.3210305.81
8702023.06.20 14:15close2730.101.614420.000001.59502-75.9110229.90
8712023.06.21 02:00buy2910.101.608180.000000.00000
8722023.06.21 02:00modify2910.101.608180.000001.61618
8732023.06.21 02:25buy2920.101.607120.000000.00000
8742023.06.21 02:25modify2920.101.607120.000001.61512
8752023.06.21 02:40sell2930.101.606680.000000.00000
8762023.06.21 02:40modify2930.101.606680.000001.59868
8772023.06.21 02:50sell2940.101.607020.000000.00000
8782023.06.21 02:50modify2940.101.607020.000001.59902
8792023.06.21 03:00sell2950.101.607810.000000.00000
8802023.06.21 03:00modify2950.101.607810.000001.59981
8812023.06.21 04:00buy2960.101.607440.000000.00000
8822023.06.21 04:00modify2960.101.607440.000001.61544
8832023.06.21 04:25buy2970.101.606280.000000.00000
8842023.06.21 04:25modify2970.101.606280.000001.61428
8852023.06.21 06:00buy2980.101.609400.000000.00000
8862023.06.21 06:00modify2980.101.609400.000001.61740
8872023.06.21 06:10buy2990.101.610180.000000.00000
8882023.06.21 06:10modify2990.101.610180.000001.61818
8892023.06.21 06:40buy3000.101.611230.000000.00000
8902023.06.21 06:40modify3000.101.611230.000001.61923
8912023.06.21 06:50buy3010.101.612600.000000.00000
8922023.06.21 06:50modify3010.101.612600.000001.62060
8932023.06.21 07:20sell3020.101.612450.000000.00000
8942023.06.21 07:20modify3020.101.612450.000001.60445
8952023.06.21 07:55sell3030.101.613220.000000.00000
8962023.06.21 07:55modify3030.101.613220.000001.60522
8972023.06.21 08:10t/p2970.101.614280.000001.6142853.2710283.17
8982023.06.21 08:15sell3040.101.614530.000000.00000
8992023.06.21 08:15modify3040.101.614530.000001.60653
9002023.06.21 08:40sell3050.101.615010.000000.00000
9012023.06.21 08:40modify3050.101.615010.000001.60701
9022023.06.21 08:45t/p2920.101.615120.000001.6151253.2710336.44
9032023.06.21 08:50t/p2960.101.615440.000001.6154453.2610389.70
9042023.06.21 09:00sell3060.101.615720.000000.00000
9052023.06.21 09:00modify3060.101.615720.000001.60772
9062023.06.21 12:20t/p2910.101.616180.000001.6161853.2710442.97
9072023.06.21 12:25sell3070.101.616380.000000.00000
9082023.06.21 12:25modify3070.101.616380.000001.60838
9092023.06.21 12:55t/p2980.101.617400.000001.6174053.2610496.23
9102023.06.21 13:10sell3080.101.617600.000000.00000
9112023.06.21 13:10modify3080.101.617600.000001.60960
9122023.06.21 13:15sell3090.101.618120.000000.00000
9132023.06.21 13:15modify3090.101.618120.000001.61012
9142023.06.21 13:20t/p2990.101.618180.000001.6181853.2610549.49
9152023.06.21 14:40sell3100.101.616920.000000.00000
9162023.06.21 14:40modify3100.101.616920.000001.60892
9172023.06.21 18:35buy3110.101.615370.000000.00000
9182023.06.21 18:35modify3110.101.615370.000001.62337
9192023.06.21 19:10buy3120.101.615980.000000.00000
9202023.06.21 19:10modify3120.101.615980.000001.62398
9212023.06.21 19:30buy3130.101.616600.000000.00000
9222023.06.21 19:30modify3130.101.616600.000001.62460
9232023.06.21 22:00close3130.101.615970.000001.62460-4.1910545.30
9242023.06.21 22:00close3120.101.615970.000001.62398-0.0610545.24
9252023.06.21 22:00close3110.101.615970.000001.623374.0010549.24
9262023.06.21 22:00close3100.101.616370.000001.608923.6610552.90
9272023.06.21 22:00close3090.101.616370.000001.6101211.6510564.55
9282023.06.21 22:00close3080.101.616370.000001.609608.1910572.74
9292023.06.21 22:00close3070.101.616370.000001.608380.0610572.80
9302023.06.21 22:00close3060.101.616370.000001.60772-4.3310568.47
9312023.06.21 22:00close3050.101.616370.000001.60701-9.0610559.41
9322023.06.21 22:00close3040.101.616370.000001.60653-12.2510547.16
9332023.06.21 22:00close3030.101.616370.000001.60522-20.9810526.18
9342023.06.21 22:00close3020.101.616370.000001.60445-26.1110500.07
9352023.06.21 22:00close3010.101.615970.000001.6206022.4410522.51
9362023.06.21 22:00close3000.101.615970.000001.6192331.5610554.07
9372023.06.21 22:00close2950.101.616370.000001.59981-57.0010497.07
9382023.06.21 22:00close2940.101.616370.000001.59902-62.2610434.81
9392023.06.21 22:00close2930.101.616370.000001.59868-64.5310370.28
9402023.06.22 02:00buy3140.101.616130.000000.00000
9412023.06.22 02:00modify3140.101.616130.000001.62413
9422023.06.22 02:25buy3150.101.618150.000000.00000
9432023.06.22 02:25modify3150.101.618150.000001.62615
9442023.06.22 02:30buy3160.101.617320.000000.00000
9452023.06.22 02:30modify3160.101.617320.000001.62532
9462023.06.22 02:50buy3170.101.618720.000000.00000
9472023.06.22 02:50modify3170.101.618720.000001.62672
9482023.06.22 03:05buy3180.101.618960.000000.00000
9492023.06.22 03:05modify3180.101.618960.000001.62696
9502023.06.22 04:10sell3190.101.619540.000000.00000
9512023.06.22 04:10modify3190.101.619540.000001.61154
9522023.06.22 04:15sell3200.101.620020.000000.00000
9532023.06.22 04:15modify3200.101.620020.000001.61202
9542023.06.22 04:55sell3210.101.623030.000000.00000
9552023.06.22 04:55modify3210.101.623030.000001.61503
9562023.06.22 05:00t/p3140.101.624130.000001.6241353.2710423.55
9572023.06.22 05:00sell3220.101.624350.000000.00000
9582023.06.22 05:00modify3220.101.624350.000001.61635
9592023.06.22 05:20t/p3160.101.625320.000001.6253253.2610476.81
9602023.06.22 05:35sell3230.101.625430.000000.00000
9612023.06.22 05:35modify3230.101.625430.000001.61743
9622023.06.22 05:40sell3240.101.624660.000000.00000
9632023.06.22 05:40modify3240.101.624660.000001.61666
9642023.06.22 06:10sell3250.101.623500.000000.00000
9652023.06.22 06:10modify3250.101.623500.000001.61550
9662023.06.22 07:15sell3260.101.620470.000000.00000
9672023.06.22 07:15modify3260.101.620470.000001.61247
9682023.06.22 08:15sell3270.101.618780.000000.00000
9692023.06.22 08:15modify3270.101.618780.000001.61078
9702023.06.22 10:25buy3280.101.619630.000000.00000
9712023.06.22 10:25modify3280.101.619630.000001.62763
9722023.06.22 11:00buy3290.101.620330.000000.00000
9732023.06.22 11:00modify3290.101.620330.000001.62833
9742023.06.22 11:20buy3300.101.620980.000000.00000
9752023.06.22 11:20modify3300.101.620980.000001.62898
9762023.06.22 12:55buy3310.101.621680.000000.00000
9772023.06.22 12:55modify3310.101.621680.000001.62968
9782023.06.22 13:00buy3320.101.622250.000000.00000
9792023.06.22 13:00modify3320.101.622250.000001.63025
9802023.06.22 13:10buy3330.101.623460.000000.00000
9812023.06.22 13:10modify3330.101.623460.000001.63146
9822023.06.22 13:20buy3340.101.622490.000000.00000
9832023.06.22 13:20modify3340.101.622490.000001.63049
9842023.06.22 13:45buy3350.101.623990.000000.00000
9852023.06.22 13:45modify3350.101.623990.000001.63199
9862023.06.22 14:50sell3360.101.622320.000000.00000
9872023.06.22 14:50modify3360.101.622320.000001.61432
9882023.06.22 15:00sell3370.101.620830.000000.00000
9892023.06.22 15:00modify3370.101.620830.000001.61283
9902023.06.22 18:15sell3380.101.621610.000000.00000
9912023.06.22 18:15modify3380.101.621610.000001.61361
9922023.06.22 22:00close3380.101.621380.000001.613611.5310478.34
9932023.06.22 22:00close3370.101.621380.000001.61283-3.6610474.68
9942023.06.22 22:00close3360.101.621380.000001.614326.2610480.94
9952023.06.22 22:00close3350.101.620980.000001.63199-20.0510460.89
9962023.06.22 22:00close3340.101.620980.000001.63049-10.0610450.83
9972023.06.22 22:00close3330.101.620980.000001.63146-16.5210434.31
9982023.06.22 22:00close3320.101.620980.000001.63025-8.4610425.85
9992023.06.22 22:00close3310.101.620980.000001.62968-4.6710421.18
10002023.06.22 22:00close3300.101.620980.000001.628980.0010421.18
10012023.06.22 22:00close3290.101.620980.000001.628334.3210425.50
10022023.06.22 22:00close3280.101.620980.000001.627638.9810434.48
10032023.06.22 22:00close3270.101.621380.000001.61078-17.3110417.17
10042023.06.22 22:00close3260.101.621380.000001.61247-6.0610411.11
10052023.06.22 22:00close3250.101.621380.000001.6155014.1210425.23
10062023.06.22 22:00close3240.101.621380.000001.6166621.8410447.07
10072023.06.22 22:00close3230.101.621380.000001.6174326.9710474.04
10082023.06.22 22:00close3220.101.621380.000001.6163519.7810493.82
10092023.06.22 22:00close3210.101.621380.000001.6150310.9910504.81
10102023.06.22 22:00close3200.101.621380.000001.61202-9.0610495.75
10112023.06.22 22:00close3190.101.621380.000001.61154-12.2510483.50
10122023.06.22 22:00close3180.101.620980.000001.6269613.4410496.94
10132023.06.22 22:00close3170.101.620980.000001.6267215.0410511.98
10142023.06.22 22:00close3150.101.620980.000001.6261518.8410530.82
10152023.06.23 02:00buy3390.101.625090.000000.00000
10162023.06.23 02:00modify3390.101.625090.000001.63309
10172023.06.23 02:10buy3400.101.627640.000000.00000
10182023.06.23 02:10modify3400.101.627640.000001.63564
10192023.06.23 02:25buy3410.101.629410.000000.00000
10202023.06.23 02:25modify3410.101.629410.000001.63741
10212023.06.23 03:10buy3420.101.630750.000000.00000
10222023.06.23 03:10modify3420.101.630750.000001.63875
10232023.06.23 03:20sell3430.101.629420.000000.00000
10242023.06.23 03:20modify3430.101.629420.000001.62142
10252023.06.23 03:30sell3440.101.630120.000000.00000
10262023.06.23 03:30modify3440.101.630120.000001.62212
10272023.06.23 03:50sell3450.101.630400.000000.00000
10282023.06.23 03:50modify3450.101.630400.000001.62240
10292023.06.23 04:45t/p3390.101.633090.000001.6330953.2610584.08
10302023.06.23 05:05sell3460.101.632330.000000.00000
10312023.06.23 05:05modify3460.101.632330.000001.62433
10322023.06.23 05:30sell3470.101.631840.000000.00000
10332023.06.23 05:30modify3470.101.631840.000001.62384
10342023.06.23 05:50sell3480.101.631010.000000.00000
10352023.06.23 05:50modify3480.101.631010.000001.62301
10362023.06.23 07:10sell3490.101.628650.000000.00000
10372023.06.23 07:10modify3490.101.628650.000001.62065
10382023.06.23 07:15sell3500.101.628200.000000.00000
10392023.06.23 07:15modify3500.101.628200.000001.62020
10402023.06.23 07:25t/p3460.101.624330.000001.6243353.2810637.36
10412023.06.23 07:25t/p3470.101.623840.000001.6238453.2710690.63
10422023.06.23 07:25sell3510.101.624860.000000.00000
10432023.06.23 07:25modify3510.101.624860.000001.61686
10442023.06.23 07:30sell3520.101.624020.000000.00000
10452023.06.23 07:30modify3520.101.624020.000001.61602
10462023.06.23 07:35t/p3440.101.622120.000001.6221253.2710743.90
10472023.06.23 07:35t/p3450.101.622400.000001.6224053.2710797.17
10482023.06.23 07:35t/p3480.101.623010.000001.6230153.2810850.45
10492023.06.23 08:20sell3530.101.622610.000000.00000
10502023.06.23 08:20modify3530.101.622610.000001.61461
10512023.06.23 08:35sell3540.101.622110.000000.00000
10522023.06.23 08:35modify3540.101.622110.000001.61411
10532023.06.23 09:15buy3550.101.622780.000000.00000
10542023.06.23 09:15modify3550.101.622780.000001.63078
10552023.06.23 09:20buy3560.101.622050.000000.00000
10562023.06.23 09:20modify3560.101.622050.000001.63005
10572023.06.23 09:40t/p3430.101.621420.000001.6214253.2710903.72
10582023.06.23 10:20buy3570.101.623400.000000.00000
10592023.06.23 10:20modify3570.101.623400.000001.63140
10602023.06.23 10:40buy3580.101.624340.000000.00000
10612023.06.23 10:40modify3580.101.624340.000001.63234
10622023.06.23 11:00buy3590.101.625310.000000.00000
10632023.06.23 11:00modify3590.101.625310.000001.63331
10642023.06.23 11:40buy3600.101.627150.000000.00000
10652023.06.23 11:40modify3600.101.627150.000001.63515
10662023.06.23 11:55buy3610.101.628120.000000.00000
10672023.06.23 11:55modify3610.101.628120.000001.63612
10682023.06.23 12:10buy3620.101.628850.000000.00000
10692023.06.23 12:10modify3620.101.628850.000001.63685
10702023.06.23 12:20t/p3560.101.630050.000001.6300553.2610956.98
10712023.06.23 12:25t/p3550.101.630780.000001.6307853.2611010.24
10722023.06.23 12:35t/p3570.101.631400.000001.6314053.2611063.50
10732023.06.23 12:35t/p3580.101.632340.000001.6323453.2611116.76
10742023.06.23 12:35t/p3590.101.633310.000001.6333153.2711170.03
10752023.06.23 12:35buy3630.101.633140.000000.00000
10762023.06.23 12:35modify3630.101.633140.000001.64114
10772023.06.23 12:40buy3640.101.633740.000000.00000
10782023.06.23 12:40modify3640.101.633740.000001.64174
10792023.06.23 12:55close3640.101.631150.000001.64174-17.2411152.79
10802023.06.23 12:55close3630.101.631150.000001.64114-13.2511139.54
10812023.06.23 12:55close3620.101.631150.000001.6368515.3211154.86
10822023.06.23 12:55close3610.101.631150.000001.6361220.1811175.04
10832023.06.23 12:55close3600.101.631150.000001.6351526.6411201.68
10842023.06.23 12:55close3540.101.631550.000001.61411-62.8611138.82
10852023.06.23 12:55close3530.101.631550.000001.61461-59.5311079.29
10862023.06.23 12:55close3520.101.631550.000001.61602-50.1411029.15
10872023.06.23 12:55close3510.101.631550.000001.61686-44.5510984.60
10882023.06.23 12:55close3500.101.631550.000001.62020-22.3110962.29
10892023.06.23 12:55close3490.101.631550.000001.62065-19.3110942.98
10902023.06.23 12:55close3420.101.631150.000001.638752.6710945.65
10912023.06.23 12:55close3410.101.631150.000001.6374111.5910957.24
10922023.06.23 12:55close3400.101.631150.000001.6356423.3710980.61
10932023.06.26 02:00sell3650.101.631980.000000.00000
10942023.06.26 02:00modify3650.101.631980.000001.62398
10952023.06.26 02:15sell3660.101.630580.000000.00000
10962023.06.26 02:15modify3660.101.630580.000001.62258
10972023.06.26 02:25sell3670.101.631440.000000.00000
10982023.06.26 02:25modify3670.101.631440.000001.62344
10992023.06.26 02:50sell3680.101.630070.000000.00000
11002023.06.26 02:50modify3680.101.630070.000001.62207
11012023.06.26 04:30buy3690.101.631190.000000.00000
11022023.06.26 04:30modify3690.101.631190.000001.63919
11032023.06.26 04:40buy3700.101.630550.000000.00000
11042023.06.26 04:40modify3700.101.630550.000001.63855
11052023.06.26 05:15buy3710.101.632620.000000.00000
11062023.06.26 05:15modify3710.101.632620.000001.64062
11072023.06.26 05:25buy3720.101.633170.000000.00000
11082023.06.26 05:25modify3720.101.633170.000001.64117
11092023.06.26 06:15buy3730.101.635460.000000.00000
11102023.06.26 06:15modify3730.101.635460.000001.64346
11112023.06.26 06:20buy3740.101.634690.000000.00000
11122023.06.26 06:20modify3740.101.634690.000001.64269
11132023.06.26 06:30buy3750.101.634180.000000.00000
11142023.06.26 06:30modify3750.101.634180.000001.64218
11152023.06.26 06:45buy3760.101.633520.000000.00000
11162023.06.26 06:45modify3760.101.633520.000001.64152
11172023.06.26 09:00sell3770.101.632850.000000.00000
11182023.06.26 09:00modify3770.101.632850.000001.62485
11192023.06.26 10:25sell3780.101.633390.000000.00000
11202023.06.26 10:25modify3780.101.633390.000001.62539
11212023.06.26 10:30sell3790.101.633850.000000.00000
11222023.06.26 10:30modify3790.101.633850.000001.62585
11232023.06.26 11:45sell3800.101.634380.000000.00000
11242023.06.26 11:45modify3800.101.634380.000001.62638
11252023.06.26 13:10buy3810.101.636090.000000.00000
11262023.06.26 13:10modify3810.101.636090.000001.64409
11272023.06.26 13:15sell3820.101.635540.000000.00000
11282023.06.26 13:15modify3820.101.635540.000001.62754
11292023.06.26 13:25sell3830.101.636220.000000.00000
11302023.06.26 13:25modify3830.101.636220.000001.62822
11312023.06.26 13:40sell3840.101.634890.000000.00000
11322023.06.26 13:40modify3840.101.634890.000001.62689
11332023.06.26 22:00close3840.101.633980.000001.626896.0610986.67
11342023.06.26 22:00close3830.101.633980.000001.6282214.9211001.59
11352023.06.26 22:00close3820.101.633980.000001.6275410.3911011.98
11362023.06.26 22:00close3810.101.633580.000001.64409-16.7110995.27
11372023.06.26 22:00close3800.101.633980.000001.626382.6710997.94
11382023.06.26 22:00close3790.101.633980.000001.62585-0.8610997.08
11392023.06.26 22:00close3780.101.633980.000001.62539-3.9310993.15
11402023.06.26 22:00close3770.101.633980.000001.62485-7.5210985.63
11412023.06.26 22:00close3760.101.633580.000001.641520.4010986.03
11422023.06.26 22:00close3750.101.633580.000001.64218-3.9910982.04
11432023.06.26 22:00close3740.101.633580.000001.64269-7.3910974.65
11442023.06.26 22:00close3730.101.633580.000001.64346-12.5110962.14
11452023.06.26 22:00close3720.101.633580.000001.641172.7310964.87
11462023.06.26 22:00close3710.101.633580.000001.640626.4010971.27
11472023.06.26 22:00close3700.101.633580.000001.6385520.1810991.45
11482023.06.26 22:00close3690.101.633580.000001.6391915.9211007.37
11492023.06.26 22:00close3680.101.633980.000001.62207-26.0310981.34
11502023.06.26 22:00close3670.101.633980.000001.62344-16.9110964.43
11512023.06.26 22:00close3660.101.633980.000001.62258-22.6410941.79
11522023.06.26 22:00close3650.101.633980.000001.62398-13.3210928.47
11532023.06.27 02:00sell3850.101.627980.000000.00000
11542023.06.27 02:00modify3850.101.627980.000001.61998
11552023.06.27 02:05sell3860.101.627300.000000.00000
11562023.06.27 02:05modify3860.101.627300.000001.61930
11572023.06.27 02:30buy3870.101.628530.000000.00000
11582023.06.27 02:30modify3870.101.628530.000001.63653
11592023.06.27 03:20buy3880.101.626930.000000.00000
11602023.06.27 03:20modify3880.101.626930.000001.63493
11612023.06.27 05:15buy3890.101.626520.000000.00000
11622023.06.27 05:15modify3890.101.626520.000001.63452
11632023.06.27 06:55buy3900.101.627840.000000.00000
11642023.06.27 06:55modify3900.101.627840.000001.63584
11652023.06.27 07:20buy3910.101.629090.000000.00000
11662023.06.27 07:20modify3910.101.629090.000001.63709
11672023.06.27 07:25buy3920.101.629770.000000.00000
11682023.06.27 07:25modify3920.101.629770.000001.63777
11692023.06.27 07:30buy3930.101.630860.000000.00000
11702023.06.27 07:30modify3930.101.630860.000001.63886
11712023.06.27 07:40buy3940.101.631520.000000.00000
11722023.06.27 07:40modify3940.101.631520.000001.63952
11732023.06.27 08:10buy3950.101.633910.000000.00000
11742023.06.27 08:10modify3950.101.633910.000001.64191
11752023.06.27 08:15buy3960.101.634380.000000.00000
11762023.06.27 08:15modify3960.101.634380.000001.64238
11772023.06.27 08:25t/p3880.101.634930.000001.6349353.2610981.73
11782023.06.27 08:25t/p3890.101.634520.000001.6345253.2611034.99
11792023.06.27 08:35buy3970.101.634830.000000.00000
11802023.06.27 08:35modify3970.101.634830.000001.64283
11812023.06.27 09:10sell3980.101.634960.000000.00000
11822023.06.27 09:10modify3980.101.634960.000001.62696
11832023.06.27 09:25sell3990.101.634510.000000.00000
11842023.06.27 09:25modify3990.101.634510.000001.62651
11852023.06.27 10:05t/p3900.101.635840.000001.6358453.2611088.25
11862023.06.27 10:10sell4000.101.636440.000000.00000
11872023.06.27 10:10modify4000.101.636440.000001.62844
11882023.06.27 10:15t/p3870.101.636530.000001.6365353.2711141.52
11892023.06.27 10:25sell4010.101.635580.000000.00000
11902023.06.27 10:25modify4010.101.635580.000001.62758
11912023.06.27 11:15t/p3910.101.637090.000001.6370953.2711194.79
11922023.06.27 11:20sell4020.101.637080.000000.00000
11932023.06.27 11:20modify4020.101.637080.000001.62908
11942023.06.27 11:50t/p3920.101.637770.000001.6377753.2611248.05
11952023.06.27 11:50sell4030.101.637640.000000.00000
11962023.06.27 11:50modify4030.101.637640.000001.62964
11972023.06.27 14:20sell4040.101.638370.000000.00000
11982023.06.27 14:20modify4040.101.638370.000001.63037
11992023.06.27 15:10buy4050.101.638810.000000.00000
12002023.06.27 15:10modify4050.101.638810.000001.64681
12012023.06.27 15:20t/p3930.101.638860.000001.6388653.2611301.31
12022023.06.27 15:25t/p3940.101.639520.000001.6395253.2611354.57
12032023.06.27 15:45buy4060.101.639780.000000.00000
12042023.06.27 15:45modify4060.101.639780.000001.64778
12052023.06.27 16:00sell4070.101.640110.000000.00000
12062023.06.27 16:00modify4070.101.640110.000001.63211
12072023.06.27 16:05sell4080.101.640580.000000.00000
12082023.06.27 16:05modify4080.101.640580.000001.63258
12092023.06.27 17:00sell4090.101.639240.000000.00000
12102023.06.27 17:00modify4090.101.639240.000001.63124
12112023.06.27 17:15sell4100.101.638630.000000.00000
12122023.06.27 17:15modify4100.101.638630.000001.63063
12132023.06.27 22:00close4100.101.639420.000001.63063-5.2611349.31
12142023.06.27 22:00close4090.101.639420.000001.63124-1.2011348.11
12152023.06.27 22:00close4080.101.639420.000001.632587.7211355.83
12162023.06.27 22:00close4070.101.639420.000001.632114.5911360.42
12172023.06.27 22:00close4060.101.639020.000001.64778-5.0611355.36
12182023.06.27 22:00close4050.101.639020.000001.646811.4011356.76
12192023.06.27 22:00close4040.101.639420.000001.63037-6.9911349.77
12202023.06.27 22:00close4030.101.639420.000001.62964-11.8611337.91
12212023.06.27 22:00close4020.101.639420.000001.62908-15.5811322.33
12222023.06.27 22:00close4010.101.639420.000001.62758-25.5711296.76
12232023.06.27 22:00close4000.101.639420.000001.62844-19.8511276.91
12242023.06.27 22:00close3990.101.639420.000001.62651-32.7011244.21
12252023.06.27 22:00close3980.101.639420.000001.62696-29.7011214.51
12262023.06.27 22:00close3970.101.639020.000001.6428327.9011242.41
12272023.06.27 22:00close3960.101.639020.000001.6423830.9011273.31
12282023.06.27 22:00close3950.101.639020.000001.6419134.0311307.34
12292023.06.27 22:00close3860.101.639420.000001.61930-80.7111226.63
12302023.06.27 22:00close3850.101.639420.000001.61998-76.1811150.45
12312023.06.28 02:00sell4110.101.650610.000000.00000
12322023.06.28 02:00modify4110.101.650610.000001.64261
12332023.06.28 02:10sell4120.101.649960.000000.00000
12342023.06.28 02:10modify4120.101.649960.000001.64196
12352023.06.28 02:20sell4130.101.649290.000000.00000
12362023.06.28 02:20modify4130.101.649290.000001.64129
12372023.06.28 02:30sell4140.101.648600.000000.00000
12382023.06.28 02:30modify4140.101.648600.000001.64060
12392023.06.28 03:05sell4150.101.648100.000000.00000
12402023.06.28 03:05modify4150.101.648100.000001.64010
12412023.06.28 06:25sell4160.101.647710.000000.00000
12422023.06.28 06:25modify4160.101.647710.000001.63971
12432023.06.28 08:15buy4170.101.651070.000000.00000
12442023.06.28 08:15modify4170.101.651070.000001.65907
12452023.06.28 08:30buy4180.101.649680.000000.00000
12462023.06.28 08:30modify4180.101.649680.000001.65768
12472023.06.28 09:15buy4190.101.650290.000000.00000
12482023.06.28 09:15modify4190.101.650290.000001.65829
12492023.06.28 10:55sell4200.101.651280.000000.00000
12502023.06.28 10:55modify4200.101.651280.000001.64328
12512023.06.28 12:25sell4210.101.653040.000000.00000
12522023.06.28 12:25modify4210.101.653040.000001.64504
12532023.06.28 12:40sell4220.101.653710.000000.00000
12542023.06.28 12:40modify4220.101.653710.000001.64571
12552023.06.28 13:05sell4230.101.654270.000000.00000
12562023.06.28 13:05modify4230.101.654270.000001.64627
12572023.06.28 13:35sell4240.101.654820.000000.00000
12582023.06.28 13:35modify4240.101.654820.000001.64682
12592023.06.28 14:05sell4250.101.652280.000000.00000
12602023.06.28 14:05modify4250.101.652280.000001.64428
12612023.06.28 14:10sell4260.101.651580.000000.00000
12622023.06.28 14:10modify4260.101.651580.000001.64358
12632023.06.28 16:35buy4270.101.648530.000000.00000
12642023.06.28 16:35modify4270.101.648530.000001.65653
12652023.06.28 18:10buy4280.101.651640.000000.00000
12662023.06.28 18:10modify4280.101.651640.000001.65964
12672023.06.28 18:55buy4290.101.652460.000000.00000
12682023.06.28 18:55modify4290.101.652460.000001.66046
12692023.06.28 19:10buy4300.101.652660.000000.00000
12702023.06.28 19:10modify4300.101.652660.000001.66066
12712023.06.28 19:40buy4310.101.653460.000000.00000
12722023.06.28 19:40modify4310.101.653460.000001.66146
12732023.06.28 20:00buy4320.101.654060.000000.00000
12742023.06.28 20:00modify4320.101.654060.000001.66206
12752023.06.28 22:00close4320.101.652720.000001.66206-8.9211141.53
12762023.06.28 22:00close4310.101.652720.000001.66146-4.9311136.60
12772023.06.28 22:00close4300.101.652720.000001.660660.4011137.00
12782023.06.28 22:00close4290.101.652720.000001.660461.7311138.73
12792023.06.28 22:00close4280.101.652720.000001.659647.1911145.92
12802023.06.28 22:00close4270.101.652720.000001.6565327.9011173.82
12812023.06.28 22:00close4260.101.653120.000001.64358-10.2611163.56
12822023.06.28 22:00close4250.101.653120.000001.64428-5.6011157.96
12832023.06.28 22:00close4240.101.653120.000001.6468211.3211169.28
12842023.06.28 22:00close4230.101.653120.000001.646277.6511176.93
12852023.06.28 22:00close4220.101.653120.000001.645713.9211180.85
12862023.06.28 22:00close4210.101.653120.000001.64504-0.5411180.31
12872023.06.28 22:00close4200.101.653120.000001.64328-12.2611168.05
12882023.06.28 22:00close4190.101.652720.000001.6582916.1811184.23
12892023.06.28 22:00close4180.101.652720.000001.6576820.2411204.47
12902023.06.28 22:00close4170.101.652720.000001.6590710.9911215.46
12912023.06.28 22:00close4160.101.653120.000001.63971-36.0311179.43
12922023.06.28 22:00close4150.101.653120.000001.64010-33.4311146.00
12932023.06.28 22:00close4140.101.653120.000001.64060-30.1011115.90
12942023.06.28 22:00close4130.101.653120.000001.64129-25.5111090.39
12952023.06.28 22:00close4120.101.653120.000001.64196-21.0511069.34
12962023.06.28 22:00close4110.101.653120.000001.64261-16.7211052.62
12972023.06.29 02:00sell4330.101.647860.000000.00000
12982023.06.29 02:00modify4330.101.647860.000001.63986
12992023.06.29 02:05sell4340.101.649290.000000.00000
13002023.06.29 02:05modify4340.101.649290.000001.64129
13012023.06.29 02:15buy4350.101.648800.000000.00000
13022023.06.29 02:15modify4350.101.648800.000001.65680
13032023.06.29 02:20buy4360.101.648180.000000.00000
13042023.06.29 02:20modify4360.101.648180.000001.65618
13052023.06.29 04:40buy4370.101.647580.000000.00000
13062023.06.29 04:40modify4370.101.647580.000001.65558
13072023.06.29 04:55buy4380.101.647060.000000.00000
13082023.06.29 04:55modify4380.101.647060.000001.65506
13092023.06.29 07:35buy4390.101.649360.000000.00000
13102023.06.29 07:35modify4390.101.649360.000001.65736
13112023.06.29 08:20sell4400.101.646530.000000.00000
13122023.06.29 08:20modify4400.101.646530.000001.63853
13132023.06.29 08:25sell4410.101.647530.000000.00000
13142023.06.29 08:25modify4410.101.647530.000001.63953
13152023.06.29 09:05sell4420.101.648300.000000.00000
13162023.06.29 09:05modify4420.101.648300.000001.64030
13172023.06.29 09:30sell4430.101.649840.000000.00000
13182023.06.29 09:30modify4430.101.649840.000001.64184
13192023.06.29 09:35sell4440.101.650270.000000.00000
13202023.06.29 09:35modify4440.101.650270.000001.64227
13212023.06.29 10:15buy4450.101.649830.000000.00000
13222023.06.29 10:15modify4450.101.649830.000001.65783
13232023.06.29 13:00buy4460.101.646210.000000.00000
13242023.06.29 13:00modify4460.101.646210.000001.65421
13252023.06.29 13:05buy4470.101.645730.000000.00000
13262023.06.29 13:05modify4470.101.645730.000001.65373
13272023.06.29 14:35sell4480.101.644950.000000.00000
13282023.06.29 14:35modify4480.101.644950.000001.63695
13292023.06.29 14:50buy4490.101.643740.000000.00000
13302023.06.29 14:50modify4490.101.643740.000001.65174
13312023.06.29 15:00t/p4430.101.641840.000001.6418453.2711105.89
13322023.06.29 15:00t/p4440.101.642270.000001.6422753.2711159.16
13332023.06.29 15:00buy4500.101.642690.000000.00000
13342023.06.29 15:00modify4500.101.642690.000001.65069
13352023.06.29 15:30buy4510.101.641470.000000.00000
13362023.06.29 15:30modify4510.101.641470.000001.64947
13372023.06.29 15:35t/p4340.101.641290.000001.6412953.2711212.43
13382023.06.29 16:00buy4520.101.640780.000000.00000
13392023.06.29 16:00modify4520.101.640780.000001.64878
13402023.06.29 17:45buy4530.101.642470.000000.00000
13412023.06.29 17:45modify4530.101.642470.000001.65047
13422023.06.29 21:05t/p4330.101.639860.000001.6398653.2711265.70
13432023.06.29 21:05t/p4420.101.640300.000001.6403053.2711318.97
13442023.06.29 21:10t/p4410.101.639530.000001.6395353.2711372.24
13452023.06.29 21:45sell4540.101.641860.000000.00000
13462023.06.29 21:45modify4540.101.641860.000001.63386
13472023.06.29 22:00close4540.101.642110.000001.63386-1.6611370.58
13482023.06.29 22:00close4530.101.641710.000001.65047-5.0611365.52
13492023.06.29 22:00close4520.101.641710.000001.648786.2011371.72
13502023.06.29 22:00close4510.101.641710.000001.649471.6011373.32
13512023.06.29 22:00close4500.101.641710.000001.65069-6.5211366.80
13522023.06.29 22:00close4490.101.641710.000001.65174-13.5111353.29
13532023.06.29 22:00close4480.101.642110.000001.6369518.9111372.20
13542023.06.29 22:00close4470.101.641710.000001.65373-26.7611345.44
13552023.06.29 22:00close4460.101.641710.000001.65421-29.9611315.48
13562023.06.29 22:00close4450.101.641710.000001.65783-54.0611261.42
13572023.06.29 22:00close4400.101.642110.000001.6385329.4311290.85
13582023.06.29 22:00close4390.101.641710.000001.65736-50.9311239.92
13592023.06.29 22:00close4380.101.641710.000001.65506-35.6211204.30
13602023.06.29 22:00close4370.101.641710.000001.65558-39.0811165.22
13612023.06.29 22:00close4360.101.641710.000001.65618-43.0711122.15
13622023.06.29 22:00close4350.101.641710.000001.65680-47.2011074.95
13632023.06.30 02:00sell4550.101.641830.000000.00000
13642023.06.30 02:00modify4550.101.641830.000001.63383
13652023.06.30 02:05sell4560.101.639770.000000.00000
13662023.06.30 02:05modify4560.101.639770.000001.63177
13672023.06.30 02:20sell4570.101.639460.000000.00000
13682023.06.30 02:20modify4570.101.639460.000001.63146
13692023.06.30 02:30sell4580.101.639000.000000.00000
13702023.06.30 02:30modify4580.101.639000.000001.63100
13712023.06.30 03:05sell4590.101.641380.000000.00000
13722023.06.30 03:05modify4590.101.641380.000001.63338
13732023.06.30 03:25sell4600.101.640510.000000.00000
13742023.06.30 03:25modify4600.101.640510.000001.63251
13752023.06.30 04:00buy4610.101.640640.000000.00000
13762023.06.30 04:00modify4610.101.640640.000001.64864
13772023.06.30 04:05buy4620.101.641160.000000.00000
13782023.06.30 04:05modify4620.101.641160.000001.64916
13792023.06.30 05:05buy4630.101.639670.000000.00000
13802023.06.30 05:05modify4630.101.639670.000001.64767
13812023.06.30 05:10buy4640.101.639140.000000.00000
13822023.06.30 05:10modify4640.101.639140.000001.64714
13832023.06.30 08:15buy4650.101.638590.000000.00000
13842023.06.30 08:15modify4650.101.638590.000001.64659
13852023.06.30 08:55buy4660.101.637850.000000.00000
13862023.06.30 08:55modify4660.101.637850.000001.64585
13872023.06.30 09:05buy4670.101.637420.000000.00000
13882023.06.30 09:05modify4670.101.637420.000001.64542
13892023.06.30 14:05buy4680.101.641640.000000.00000
13902023.06.30 14:05modify4680.101.641640.000001.64964
13912023.06.30 16:50sell4690.101.637590.000000.00000
13922023.06.30 16:50modify4690.101.637590.000001.62959
13932023.06.30 17:05sell4700.101.636980.000000.00000
13942023.06.30 17:05modify4700.101.636980.000001.62898
13952023.06.30 18:10sell4710.101.638280.000000.00000
13962023.06.30 18:10modify4710.101.638280.000001.63028
13972023.06.30 20:59close at stop4710.101.637280.000001.630286.6611081.61
13982023.06.30 20:59close at stop4700.101.637280.000001.62898-2.0011079.61
13992023.06.30 20:59close at stop4690.101.637280.000001.629592.0611081.67
14002023.06.30 20:59close at stop4680.101.636880.000001.64964-31.6911049.98
14012023.06.30 20:59close at stop4670.101.636880.000001.64542-3.5911046.39
14022023.06.30 20:59close at stop4660.101.636880.000001.64585-6.4611039.93
14032023.06.30 20:59close at stop4650.101.636880.000001.64659-11.3811028.55
14042023.06.30 20:59close at stop4640.101.636880.000001.64714-15.0411013.51
14052023.06.30 20:59close at stop4630.101.636880.000001.64767-18.5710994.94
14062023.06.30 20:59close at stop4620.101.636880.000001.64916-28.4910966.45
14072023.06.30 20:59close at stop4610.101.636880.000001.64864-25.0310941.42
14082023.06.30 20:59close at stop4600.101.637280.000001.6325121.5110962.93
14092023.06.30 20:59close at stop4590.101.637280.000001.6333827.3010990.23
14102023.06.30 20:59close at stop4580.101.637280.000001.6310011.4511001.68
14112023.06.30 20:59close at stop4570.101.637280.000001.6314614.5111016.19
14122023.06.30 20:59close at stop4560.101.637280.000001.6317716.5811032.77
14132023.06.30 20:59close at stop4550.101.637280.000001.6338330.3011063.07